斯蒂姆币

STEEM · 美元计价

$0.04861

1.48% ≈ ￥0.320826 ($0.00)

更新于 2026-10-31 18:15:02

24H 最高$0.04923

24H 最低$0.0475

今日开盘$0.0479

24H 成交量$8.67万

流通市值$2,701.08万

24H 涨跌额($0.00)

历史最高$8.19

最高日期2018-01-02

历史最低$0.034152

最低日期2026-08-18

STEEM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
328	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
467	1000CHEEMS1000CHEEMS	$0.000413	$0.000424	$0.000406	$27.03万	—	0.24%
115	PLUMEPlume	$0.01504	$0.01551	$0.01475	$223.56万	$1.03亿	1.28%
408	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$309.18万	17.65%
253	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
437	GNSGNS	$0.378	$0.394	$0.353	$30.72万	—	0.27%
251	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
564	FIDABonfida	$0.01685	$0.01721	$0.01627	$17.59万	$1,642.68万	2.12%
311	LALagrange	$0.0544	$0.0561	$0.0525	$50.15万	$1,919.94万	2.06%
17	USD1USD1	$0.99916	$0.99962	$0.9989	$3,218.32万	$38.69亿	-0.00%
180	ARKMArkham	$0.1132	$0.1158	$0.1061	$106.52万	$7,993.52万	5.99%
159	AMDBAdvanced Micro Devices (bStock	$508.31	$522.25	$493.23	$132.98万	$1,051.59万	-2.21%
669	XNO纳米币	$0.328	$0.332	$0.32	$5.33万	$4,306.99万	0.00%
562	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
239	ENSEthereum Name Service	$4.92	$5.05	$4.78	$75.13万	$2.08亿	2.08%
652	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$929.32万	0.75%
390	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
410	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
186	BREVBrevis	$0.0865	$0.0914	$0.0848	$100.17万	$2,214.88万	1.89%
104	SEISei	$0.0481	$0.04982	$0.04739	$265.10万	$3.24亿	-1.56%