MKR

MKR · 美元计价

$1813.7

0.76% ≈ ￥11970.42 ($13.70)

更新于 2026-10-31 18:20:01

24H 最高$1,830.00

24H 最低$1,780.60

今日开盘$1800

24H 成交量$44.07万

流通市值—

24H 涨跌额($13.70)

历史最高$6347.94

最高日期2021-05-01

历史最低$429.79

最低日期2020-09-01

MKR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
327	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
467	1000CHEEMS1000CHEEMS	$0.000414	$0.000424	$0.000406	$26.80万	—	0.49%
115	PLUMEPlume	$0.01507	$0.01551	$0.01475	$223.24万	$1.03亿	0.60%
408	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$309.18万	17.65%
254	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
436	GNSGNS	$0.377	$0.394	$0.353	$30.71万	—	0.53%
250	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
564	FIDABonfida	$0.0169	$0.01721	$0.01627	$17.58万	$1,642.68万	2.30%
312	LALagrange	$0.0544	$0.0561	$0.0525	$49.82万	$1,919.94万	1.68%
17	USD1USD1	$0.99916	$0.99962	$0.9989	$3,196.36万	$38.69亿	0.01%
180	ARKMArkham	$0.1135	$0.1158	$0.1064	$106.23万	$7,993.52万	6.57%
160	AMDBAdvanced Micro Devices (bStock	$508.31	$522.25	$493.23	$131.79万	$1,051.59万	-2.27%
669	XNO纳米币	$0.328	$0.332	$0.32	$5.31万	$4,306.99万	0.00%
561	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
239	ENSEthereum Name Service	$4.92	$5.05	$4.78	$74.71万	$2.08亿	1.86%
652	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$929.32万	0.75%
391	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
410	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
185	BREVBrevis	$0.0867	$0.0914	$0.0852	$100.00万	$2,214.88万	1.29%
104	SEISei	$0.04826	$0.04982	$0.04739	$264.56万	$3.24亿	-1.31%