Axe Compute (bStocks Tokenized

AGPUB · 美元计价

$8.19

-0.24% ≈ ￥54.054 (-$0.02)

更新于 2026-11-01 23:15:02

24H 最高$8.24

24H 最低$8.14

今日开盘$8.21

24H 成交量$1.05万

流通市值$427.17万

24H 涨跌额(-$0.02)

历史最高$13.15

最高日期2026-10-05

历史最低$7.41

最低日期2026-10-23

AGPUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
276	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
566	1000CHEEMS1000CHEEMS	$0.000409	$0.000417	$0.000408	$8.96万	—	-1.45%
83	PLUMEPlume	$0.01539	$0.01586	$0.0151	$215.51万	$1.05亿	0.65%
341	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$301.34万	17.65%
205	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
443	GNSGNS	$0.372	$0.41	$0.365	$20.02万	—	-2.87%
203	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
420	FIDABonfida	$0.01663	$0.01726	$0.0165	$22.93万	$1,688.05万	-1.77%
127	LALagrange	$0.0601	$0.0605	$0.0546	$129.18万	$1,974.26万	8.88%
10	USD1USD1	$0.99899	$0.99947	$0.99868	$4,252.25万	$38.70亿	-0.01%
326	ARKMArkham	$0.1144	$0.1155	$0.1119	$36.61万	$8,147.66万	0.26%
590	AMDBAdvanced Micro Devices (bStock	$512.81	$514.70	$507.47	$6.37万	$1,044.47万	1.05%
592	XNO纳米币	$0.325	$0.332	$0.32	$6.24万	$4,366.88万	-0.92%
463	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
394	ENSEthereum Name Service	$4.99	$5.00	$4.87	$26.67万	$2.11亿	0.20%
576	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$887.19万	0.75%
324	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
343	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
328	BREVBrevis	$0.0813	$0.0897	$0.0812	$36.55万	$2,184.63万	-7.09%
106	SEISei	$0.04798	$0.04861	$0.04735	$160.67万	$3.26亿	-0.50%