United Stables

U · 美元计价

$1.0005

0.01% ≈ ￥6.6033 ($0.00)

更新于 2026-10-31 19:20:03

24H 最高$1.00

24H 最低$1.00

今日开盘$1.0004

24H 成交量$1,385.59万

流通市值$16.05亿

24H 涨跌额($0.00)

历史最高$1.008

最高日期2026-02-05

历史最低$0.968158

最低日期2025-12-20

U 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
326	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
473	1000CHEEMS1000CHEEMS	$0.000415	$0.000424	$0.000406	$25.58万	—	-0.24%
113	PLUMEPlume	$0.01507	$0.01551	$0.01475	$218.52万	$1.03亿	1.28%
405	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$309.18万	17.65%
250	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
431	GNSGNS	$0.376	$0.394	$0.353	$31.29万	—	-1.31%
248	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
554	FIDABonfida	$0.01696	$0.01721	$0.01627	$17.74万	$1,642.68万	2.23%
322	LALagrange	$0.0543	$0.0561	$0.0525	$47.58万	$1,919.94万	1.50%
17	USD1USD1	$0.99917	$0.99962	$0.9989	$3,114.33万	$38.69亿	-0.01%
182	ARKMArkham	$0.1133	$0.1158	$0.1074	$100.78万	$7,993.52万	4.42%
159	AMDBAdvanced Micro Devices (bStock	$507.37	$521.94	$493.23	$129.01万	$1,051.59万	-2.25%
665	XNO纳米币	$0.327	$0.332	$0.32	$5.27万	$4,306.99万	0.00%
553	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
246	ENSEthereum Name Service	$4.94	$5.05	$4.78	$71.60万	$2.08亿	1.23%
651	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$929.32万	0.75%
385	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
407	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
186	BREVBrevis	$0.0861	$0.0914	$0.0852	$95.48万	$2,214.88万	-0.69%
102	SEISei	$0.04812	$0.04982	$0.04739	$260.34万	$3.24亿	-1.29%