Mubarak

MUBARAK · 美元计价

$0.04586

-2.53% ≈ ￥0.302676 (-$0.00)

更新于 2026-10-31 20:25:04

24H 最高$0.04791

24H 最低$0.04557

今日开盘$0.04705

24H 成交量$121.18万

流通市值$4,669.73万

24H 涨跌额(-$0.00)

历史最高$0.211228

最高日期2025-03-17

历史最低$0.00921873

最低日期2026-06-25

MUBARAK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
323	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
480	1000CHEEMS1000CHEEMS	$0.000415	$0.000424	$0.000406	$23.70万	—	0.00%
112	PLUMEPlume	$0.01508	$0.01551	$0.01477	$214.70万	$1.03亿	2.10%
401	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$309.18万	17.65%
245	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
417	GNSGNS	$0.378	$0.394	$0.353	$31.62万	—	-1.31%
243	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
543	FIDABonfida	$0.01693	$0.01721	$0.01627	$18.01万	$1,642.68万	2.48%
371	LALagrange	$0.0546	$0.0561	$0.0525	$38.22万	$1,919.94万	3.02%
17	USD1USD1	$0.99909	$0.99962	$0.9989	$2,893.32万	$38.69亿	-0.02%
208	ARKMArkham	$0.113	$0.1158	$0.1079	$81.85万	$7,993.52万	3.48%
164	AMDBAdvanced Micro Devices (bStock	$506.47	$520.82	$493.23	$120.98万	$1,051.59万	-2.07%
665	XNO纳米币	$0.326	$0.332	$0.32	$5.26万	$4,306.99万	-0.61%
548	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
268	ENSEthereum Name Service	$4.96	$5.05	$4.78	$61.12万	$2.08亿	3.33%
646	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$929.32万	0.75%
383	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
402	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
184	BREVBrevis	$0.0867	$0.0914	$0.0853	$93.74万	$2,214.88万	0.35%
100	SEISei	$0.04816	$0.04982	$0.04739	$260.21万	$3.24亿	-0.84%