GFT

GFT · 美元计价

$0.00196

-14.41% ≈ ￥0.012936 (-$0.00)

更新于 2026-10-31 20:15:02

24H 最高$0.00243

24H 最低$0.0019

今日开盘$0.00229

24H 成交量$53.31万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.06557

最高日期2024-08-01

历史最低$0.0019

最低日期2024-12-01

GFT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
322	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
480	1000CHEEMS1000CHEEMS	$0.000415	$0.000424	$0.000406	$24.07万	—	-0.48%
111	PLUMEPlume	$0.015	$0.01551	$0.01475	$215.12万	$1.03亿	1.49%
401	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$309.18万	17.65%
245	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
431	GNSGNS	$0.376	$0.394	$0.353	$30.46万	—	-1.57%
243	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
545	FIDABonfida	$0.01694	$0.01721	$0.01627	$18.05万	$1,642.68万	2.54%
372	LALagrange	$0.0544	$0.0561	$0.0525	$38.10万	$1,919.94万	2.64%
17	USD1USD1	$0.99916	$0.99962	$0.9989	$2,906.24万	$38.69亿	-0.01%
207	ARKMArkham	$0.1126	$0.1158	$0.1079	$84.08万	$7,993.52万	3.11%
163	AMDBAdvanced Micro Devices (bStock	$506.47	$520.82	$493.23	$121.98万	$1,051.59万	-2.44%
665	XNO纳米币	$0.327	$0.332	$0.32	$5.26万	$4,306.99万	0.31%
550	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
249	ENSEthereum Name Service	$4.95	$5.05	$4.78	$69.47万	$2.08亿	2.06%
647	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$929.32万	0.75%
383	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
404	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
184	BREVBrevis	$0.0866	$0.0914	$0.0853	$93.90万	$2,214.88万	0.58%
100	SEISei	$0.04801	$0.04982	$0.04739	$259.77万	$3.24亿	-1.26%