达世币

DASH · 美元计价

$48.05

-3.11% ≈ ￥317.13 (-$1.54)

更新于 2026-10-31 20:20:03

24H 最高$50.14

24H 最低$47.60

今日开盘$49.59

24H 成交量$265.14万

流通市值$6.32亿

24H 涨跌额(-$1.54)

历史最高$1493.59

最高日期2017-12-19

历史最低$0.213899

最低日期2014-02-13

DASH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
322	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
481	1000CHEEMS1000CHEEMS	$0.000415	$0.000424	$0.000406	$23.85万	—	-0.24%
112	PLUMEPlume	$0.01506	$0.01551	$0.01475	$214.85万	$1.03亿	1.62%
401	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$309.18万	17.65%
245	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
420	GNSGNS	$0.377	$0.394	$0.353	$31.31万	—	-1.57%
243	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
545	FIDABonfida	$0.01692	$0.01721	$0.01627	$18.03万	$1,642.68万	2.42%
371	LALagrange	$0.0545	$0.0561	$0.0525	$38.19万	$1,919.94万	2.83%
17	USD1USD1	$0.99914	$0.99962	$0.9989	$2,892.80万	$38.69亿	-0.01%
208	ARKMArkham	$0.113	$0.1158	$0.1079	$82.80万	$7,993.52万	3.20%
162	AMDBAdvanced Micro Devices (bStock	$506.47	$520.82	$493.23	$121.71万	$1,051.59万	-2.25%
665	XNO纳米币	$0.326	$0.332	$0.32	$5.26万	$4,306.99万	-0.61%
550	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
258	ENSEthereum Name Service	$4.96	$5.05	$4.78	$65.31万	$2.08亿	2.27%
646	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$929.32万	0.75%
383	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
403	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
184	BREVBrevis	$0.0867	$0.0914	$0.0853	$93.87万	$2,214.88万	0.12%
100	SEISei	$0.04807	$0.04982	$0.04739	$260.57万	$3.24亿	-1.19%