Api3

API3 · 美元计价

$0.234

-2.95% ≈ ￥1.5444 (-$0.01)

更新于 2026-11-02 00:15:02

24H 最高$0.2425

24H 最低$0.233

今日开盘$0.2411

24H 成交量$13.23万

流通市值$3,550.87万

24H 涨跌额(-$0.01)

历史最高$10.3

最高日期2021-04-06

历史最低$0.183667

最低日期2026-08-14

API3 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
274	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
564	1000CHEEMS1000CHEEMS	$0.000406	$0.000417	$0.000406	$9.15万	—	-2.17%
85	PLUMEPlume	$0.01528	$0.01586	$0.0151	$208.28万	$1.05亿	-2.30%
340	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$301.34万	17.65%
205	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
518	GNSGNS	$0.373	$0.395	$0.365	$13.09万	—	-1.84%
204	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
420	FIDABonfida	$0.01657	$0.01726	$0.0165	$22.44万	$1,688.05万	-2.70%
123	LALagrange	$0.0592	$0.0605	$0.0546	$133.61万	$1,974.26万	6.67%
10	USD1USD1	$0.99889	$0.99947	$0.99868	$4,312.46万	$38.70亿	-0.02%
337	ARKMArkham	$0.1136	$0.1155	$0.1119	$34.85万	$8,147.66万	-1.30%
588	AMDBAdvanced Micro Devices (bStock	$512.59	$514.70	$507.53	$6.63万	$1,044.47万	0.90%
591	XNO纳米币	$0.325	$0.332	$0.32	$6.13万	$4,366.88万	-1.52%
458	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
370	ENSEthereum Name Service	$4.97	$4.99	$4.87	$28.65万	$2.11亿	-0.20%
576	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$887.19万	0.75%
324	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
342	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
313	BREVBrevis	$0.0807	$0.0897	$0.0804	$38.12万	$2,184.63万	-8.40%
105	SEISei	$0.04789	$0.04856	$0.04735	$155.30万	$3.26亿	-1.16%